Frontier Developments (FDEV)

Sector:

Leisure Products

Index:

FTSE AIM All-Share

429.00p
   
  • Change Today:
      13.00p
  • 52 Week High: 567.00p
  • 52 Week Low: 302.00p
  • Currency: UK Pounds
  • Shares Issued: 35.53m
  • Volume: 87,986
  • Market Cap: £152.43m
  • RiskGrade: 195
  • Beta: 0.01

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
28-Aug-2026 17:05 429.00p 2,500 £10,725 Buy O
28-Aug-2026 16:46 427.53p 20,000 £85,506 Buy O
28-Aug-2026 16:35 429.00p 3,742 £16,053 Buy PC
28-Aug-2026 16:35 429.00p 1 £4 Unknown
28-Aug-2026 16:35 429.00p 21 £90 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
28-Aug-2026 16:46 427.53p 20,000 £85,506 Buy O
28-Aug-2026 12:15 429.15p 4,696 £20,153 Buy O
28-Aug-2026 08:37 420.50p 3,939 £16,564 Buy O
28-Aug-2026 16:35 429.00p 3,742 £16,053 Buy PC
28-Aug-2026 13:01 430.00p 2,800 £12,040 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page