Xtract Resources (XTR)

Sector:

Energy Producers

Index:

FTSE AIM All-Share

1.03p
   
  • Change Today:
      0.050p
  • 52 Week High: 1.40p
  • 52 Week Low: 0.53p
  • Currency: UK Pounds
  • Shares Issued: 1,399.71m
  • Volume: 6,327,885
  • Market Cap: £14.35m
  • RiskGrade: 1,021
  • Beta: 0.04

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
11-Sep-2026 13:30 0.97p 691,372 £6,675 Sell O
11-Sep-2026 13:56 0.95p 8,717 £83 Sell O
11-Sep-2026 13:56 0.95p 11,579 £110 Sell O
11-Sep-2026 13:56 0.95p 30 £0 Sell O
11-Sep-2026 12:43 0.99p 700,000 £6,923 Buy O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
11-Sep-2026 11:01 0.95p 2,000,000 £19,010 Sell O
11-Sep-2026 11:01 0.95p 2,000,000 £19,000 Sell O
11-Sep-2026 12:43 0.99p 700,000 £6,923 Buy O
11-Sep-2026 13:30 0.97p 691,372 £6,675 Sell O
11-Sep-2026 12:33 0.99p 518,991 £5,133 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page