SThree (STEM)

Sector:

Support

Index:

FTSE Small Cap

288.00p
   
  • Change Today:
    -6.50p
  • 52 Week High: 312.50
  • 52 Week Low: 137.40
  • Currency: UK Pounds
  • Shares Issued: 121.87m
  • Volume: 411,004
  • Market Cap: £350.99m
  • RiskGrade: 1,320

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
11-Sep-2026 16:47 286.50p 758 £2,172 Sell O
11-Sep-2026 16:47 285.65p 1,527 £4,362 Sell O
11-Sep-2026 16:35 288.00p 1 £3 Sell O
11-Sep-2026 16:35 288.00p 52,760 £151,949 Sell PC
11-Sep-2026 16:35 288.00p 266 £766 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
11-Sep-2026 16:35 288.00p 52,760 £151,949 Sell PC
11-Sep-2026 15:48 285.15p 26,000 £74,140 Sell O
11-Sep-2026 15:51 285.12p 16,000 £45,620 Sell O
11-Sep-2026 16:08 285.53p 10,000 £28,553 Sell O
11-Sep-2026 12:44 280.00p 10,000 £28,000 Sell AT

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page