Sound Energy (SOU)

Sector:

Energy Producers

Index:

FTSE AIM All-Share

 1.70p
   
  • Change Today:
      0.000p
  • 52 Week High: 8.67
  • 52 Week Low: 0.58
  • Currency: UK Pounds
  • Shares Issued: 229.11m
  • Volume: 52,527
  • Market Cap: £3.89m
  • RiskGrade: 409
  • Beta: 0.65

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
11-Sep-2026 15:19 1.63p 12,416 £202 Sell O
11-Sep-2026 15:16 1.80p 383 £7 Buy O
11-Sep-2026 14:20 1.70p 11,556 £197 Buy O
11-Sep-2026 14:18 1.63p 12,118 £197 Sell O
11-Sep-2026 13:59 1.62p 6,421 £104 Sell O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
11-Sep-2026 15:19 1.63p 12,416 £202 Sell O
11-Sep-2026 14:18 1.63p 12,118 £197 Sell O
11-Sep-2026 14:20 1.70p 11,556 £197 Buy O
11-Sep-2026 08:55 1.62p 7,582 £123 Sell O
11-Sep-2026 13:59 1.62p 6,421 £104 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page