| Time | Price | Volume | Value | Buy/Sell | Type (key) |
| 04-Sep-2026 16:35 | 302.00p | 572 | £1,727 | Buy | PC |
| 04-Sep-2026 16:35 | 302.00p | 1 | £3 | Unknown | |
| 04-Sep-2026 16:35 | 302.00p | 21 | £63 | Unknown | |
| 04-Sep-2026 16:35 | 302.00p | 56 | £169 | Unknown | |
| 04-Sep-2026 16:35 | 302.00p | 38 | £115 | Unknown |
| Time | Price | Volume | Value | Buy/Sell | Type (key) |
| 04-Sep-2026 13:33 | 298.00p | 5,000 | £14,900 | Sell | AT |
| 04-Sep-2026 16:16 | 302.52p | 1,442 | £4,362 | Sell | O |
| 04-Sep-2026 16:13 | 302.53p | 714 | £2,160 | Sell | O |
| 04-Sep-2026 16:35 | 302.00p | 572 | £1,727 | Buy | PC |
| 04-Sep-2026 14:16 | 302.00p | 450 | £1,359 | Unknown | O |
You are here: research