Chemring Group (CHG)

Sector:

Defense and Aeronautics

Index:

FTSE 250

532.00p
   
  • Change Today:
      14.50p
  • 52 Week High: 640.00
  • 52 Week Low: 460.00
  • Currency: UK Pounds
  • Shares Issued: 272.13m
  • Volume: 798,628
  • Market Cap: £1,447.71m
  • RiskGrade: 157
  • Beta: 0.00

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
11-Sep-2026 16:35 532.00p 194 £1,032 Buy PT
11-Sep-2026 16:35 532.00p 201,679 £1,072,932 Buy PC
11-Sep-2026 16:35 532.00p 16 £85 Unknown
11-Sep-2026 16:35 532.00p 1,610 £8,565 Unknown
11-Sep-2026 16:35 532.00p 1,992 £10,597 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
11-Sep-2026 16:35 532.00p 201,679 £1,072,932 Buy PC
11-Sep-2026 16:35 532.00p 18,094 £96,260 Unknown
11-Sep-2026 16:35 532.00p 12,279 £65,324 Unknown
11-Sep-2026 09:38 533.57p 10,000 £53,357 Buy O
11-Sep-2026 08:41 534.06p 9,504 £50,757 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page