Essentra (ESNT)

Sector:

Support

Index:

FTSE Small Cap

107.60p
   
  • Change Today:
    -0.40p
  • 52 Week High: 114.00p
  • 52 Week Low: 80.00p
  • Currency: UK Pounds
  • Shares Issued: 283.39m
  • Volume: 180,053
  • Market Cap: £304.93m
  • Beta: 0.00

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
11-Sep-2026 16:35 107.60p 667 £718 Buy O
11-Sep-2026 16:35 107.60p 31,412 £33,799 Buy PC
11-Sep-2026 16:35 107.60p 280 £301 Unknown
11-Sep-2026 16:35 107.60p 780 £839 Unknown
11-Sep-2026 16:35 107.60p 400 £430 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
11-Sep-2026 16:35 107.60p 31,412 £33,799 Buy PC
11-Sep-2026 14:14 106.29p 17,405 £18,500 Buy O
11-Sep-2026 14:13 106.16p 16,879 £17,918 Buy O
11-Sep-2026 14:16 106.14p 15,413 £16,359 Buy O
11-Sep-2026 10:28 106.40p 11,500 £12,236 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page