Bango (BGO)

Sector:

IT Services

Index:

FTSE AIM All-Share

62.50p
   
  • Change Today:
    -3.50p
  • 52 Week High: 128.00
  • 52 Week Low: 56.43
  • Currency: UK Pounds
  • Shares Issued: 77.05m
  • Volume: 160,547
  • Market Cap: £48.16m
  • RiskGrade: 277
  • Beta: 0.02

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
11-Sep-2026 16:02 62.70p 250 £157 Buy O
11-Sep-2026 15:07 60.00p 23 £14 Sell O
11-Sep-2026 15:05 65.00p 68 £44 Buy O
11-Sep-2026 15:05 64.00p 68 £44 Buy O
11-Sep-2026 14:55 62.70p 6,379 £4,000 Buy O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
11-Sep-2026 12:20 62.25p 24,107 £15,007 Sell O
11-Sep-2026 12:18 62.26p 23,543 £14,658 Sell O
11-Sep-2026 09:55 62.33p 20,037 £12,488 Sell O
11-Sep-2026 12:25 60.55p 16,527 £10,007 Sell O
11-Sep-2026 12:21 61.13p 16,371 £10,007 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page