Concurrent Technologies (CNC)

Sector:

IT Hardware

Index:

FTSE AIM All-Share

258.33p
   
  • Change Today:
    -1.67p
  • 52 Week High: 283.75
  • 52 Week Low: 185.25
  • Currency: UK Pounds
  • Shares Issued: 86.99m
  • Volume: 710,703
  • Market Cap: £224.72m
  • RiskGrade: 174

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
16:12 253.34p 117 £296 Sell O
15:32 250.00p 2 £5 Sell O
15:25 253.66p 940 £2,384 Sell O
15:09 254.00p 20,000 £50,800 Sell O
15:00 260.00p 1 £3 Buy O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
14:14 250.00p 313,363 £783,408 Unknown O
14:11 250.00p 263,000 £657,500 Unknown O
15:09 254.00p 20,000 £50,800 Sell O
14:25 254.20p 15,000 £38,130 Buy O
14:39 255.00p 10,000 £25,500 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page