Cropper (James) (CRPR)

Sector:

Paper and Other Forestry Products

Index:

FTSE AIM All-Share

590.00p
   
  • Change Today:
      60.00p
  • 52 Week High: 600.00p
  • 52 Week Low: 248.00p
  • Currency: UK Pounds
  • Shares Issued: 9.55m
  • Volume: 50,714
  • Market Cap: £56.37m
  • RiskGrade: 258

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
11-Sep-2026 16:28 598.40p 1,600 £9,574 Buy O
11-Sep-2026 16:20 593.00p 1,685 £9,992 Buy O
11-Sep-2026 16:16 590.00p 1,164 £6,868 Buy O
11-Sep-2026 16:26 587.40p 690 £4,053 Sell O
11-Sep-2026 15:25 591.60p 1,500 £8,874 Buy O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
11-Sep-2026 09:35 547.40p 3,500 £19,159 Buy O
11-Sep-2026 12:59 577.00p 2,500 £14,425 Sell O
11-Sep-2026 15:19 596.80p 1,905 £11,369 Buy O
11-Sep-2026 09:49 558.50p 2,000 £11,170 Buy O
11-Sep-2026 16:20 593.00p 1,685 £9,992 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page