Christie Group (CTG)

Sector:

Support

Index:

FTSE AIM All-Share

182.50p
   
  • Change Today:
    -5.00p
  • 52 Week High: 190.00
  • 52 Week Low: 97.50
  • Currency: UK Pounds
  • Shares Issued: 26.53m
  • Volume: 16,336
  • Market Cap: £48.41m
  • RiskGrade: 163

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
11-Sep-2026 15:14 184.50p 14 £26 Buy O
11-Sep-2026 13:22 183.55p 3,600 £6,608 Buy O
11-Sep-2026 14:02 182.55p 818 £1,493 Buy O
11-Sep-2026 13:29 185.00p 162 £300 Buy O
11-Sep-2026 09:27 184.00p 8,912 £16,398 Sell O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
11-Sep-2026 09:27 184.00p 8,912 £16,398 Sell O
11-Sep-2026 13:22 183.55p 3,600 £6,608 Buy O
11-Sep-2026 08:28 186.55p 2,500 £4,664 Sell O
11-Sep-2026 14:02 182.55p 818 £1,493 Buy O
11-Sep-2026 13:29 185.00p 162 £300 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page