City of London Inv Trust (CTY)

Sector:

Investment Firms

Index:

FTSE 250

572.00p
   
  • Change Today:
      3.00p
  • 52 Week High: 597.00
  • 52 Week Low: 495.00
  • Currency: UK Pounds
  • Shares Issued: 34.45m
  • Volume: 881,021
  • Market Cap: £197.05m
  • RiskGrade: 88
  • Beta: 0.00

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
11-Sep-2026 16:35 572.00p 42,368 £242,345 Buy PC
11-Sep-2026 16:35 572.00p 1 £6 Unknown
11-Sep-2026 16:35 572.00p 2,806 £16,050 Unknown
11-Sep-2026 16:35 572.00p 1,082 £6,189 Unknown
11-Sep-2026 16:35 572.00p 1,122 £6,418 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
11-Sep-2026 14:24 570.00p 198,817 £1,133,257 Sell O
11-Sep-2026 14:25 570.00p 198,817 £1,133,257 Sell O
11-Sep-2026 16:35 572.00p 42,368 £242,345 Buy PC
11-Sep-2026 16:29 570.50p 22,222 £126,776 Unknown O
11-Sep-2026 12:45 573.00p 20,000 £114,600 Unknown O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page