Cranswick (CWK)

Sector:

Food

Index:

FTSE 250

5,020.00p
   
  • Change Today:
    -40.00p
  • 52 Week High: 5,690.00p
  • 52 Week Low: 4,840.00p
  • Currency: UK Pounds
  • Shares Issued: 54.31m
  • Volume: 104,623
  • Market Cap: £2,726.17m
  • RiskGrade: 93
  • Beta: 0.00

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
11-Sep-2026 16:47 5,074.98p 407 £20,655 Sell O
11-Sep-2026 16:36 5,020.00p 8,367 £420,023 Sell O
11-Sep-2026 16:35 5,020.00p 56,687 £2,845,687 Sell PC
11-Sep-2026 16:35 5,020.00p 698 £35,040 Unknown
11-Sep-2026 16:35 5,020.00p 17 £853 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
11-Sep-2026 16:35 5,020.00p 56,687 £2,845,687 Sell PC
11-Sep-2026 11:33 5,100.00p 11,178 £570,078 Sell O
11-Sep-2026 16:36 5,020.00p 8,367 £420,023 Sell O
11-Sep-2026 15:51 5,060.00p 4,114 £208,168 Sell O
11-Sep-2026 12:11 5,118.65p 2,500 £127,966 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page