JPMorgan Emerging Markets Growth & Income (JMGI)

Sector:

Investment Firms

Index:

FTSE 250

168.80p
   
  • Change Today:
      1.60p
  • 52 Week High: 180.40p
  • 52 Week Low: 123.80p
  • Currency: UK Pounds
  • Shares Issued: 939.26m
  • Volume: 643,187
  • Market Cap: £1,585.46m

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
11-Sep-2026 16:35 168.80p 12,398 £20,928 Buy O
11-Sep-2026 16:35 168.80p 72,266 £121,985 Buy PC
11-Sep-2026 16:35 168.80p 4,703 £7,939 Unknown
11-Sep-2026 16:35 168.80p 1,719 £2,902 Unknown
11-Sep-2026 16:35 168.80p 6,180 £10,432 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
11-Sep-2026 16:35 168.80p 72,266 £121,985 Buy PC
11-Sep-2026 14:57 168.20p 39,229 £65,983 Buy AT
11-Sep-2026 10:30 167.17p 17,951 £30,009 Sell O
11-Sep-2026 14:22 168.42p 16,979 £28,596 Sell O
11-Sep-2026 11:48 167.70p 16,393 £27,492 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page