FIH Group (FIH)

Sector:

Support

Index:

FTSE AIM All-Share

157.50p
   
  • Change Today:
    -5.00p
  • 52 Week High: 316.67
  • 52 Week Low: 106.67
  • Currency: UK Pounds
  • Shares Issued: 12.52m
  • Volume: 4,021
  • Market Cap: £19.72m

Deal with Barclays    Trade now with Barclays Stockbrokers

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
11-Sep-2026 16:01 155.00p 207 £321 Sell O
11-Sep-2026 08:38 158.88p 1,000 £1,589 Sell O
11-Sep-2026 08:36 159.75p 1,000 £1,598 Sell O
11-Sep-2026 08:13 155.00p 1,694 £2,626 Sell O
11-Sep-2026 08:02 160.00p 120 £192 Sell O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
11-Sep-2026 08:13 155.00p 1,694 £2,626 Sell O
11-Sep-2026 08:36 159.75p 1,000 £1,598 Sell O
11-Sep-2026 08:38 158.88p 1,000 £1,589 Sell O
11-Sep-2026 16:01 155.00p 207 £321 Sell O
11-Sep-2026 08:02 160.00p 120 £192 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page