Fisher (James) & Sons (FSJ)

Sector:

Commercial Transport

Index:

FTSE Small Cap

428.00p
   
  • Change Today:
    -2.00p
  • 52 Week High: 550.00
  • 52 Week Low: 348.00
  • Currency: UK Pounds
  • Shares Issued: 50.72m
  • Volume: 37,160
  • Market Cap: £217.09m
  • RiskGrade: 237

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
16:35 428.00p 10,549 £45,150 Buy PC
16:35 428.00p 3,520 £15,066 Unknown
16:35 428.00p 40 £171 Unknown
16:35 428.00p 129 £552 Unknown
16:35 428.00p 464 £1,986 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
16:35 428.00p 10,549 £45,150 Buy PC
08:11 430.46p 10,000 £43,046 Sell O
12:35 432.85p 4,480 £19,392 Buy O
15:36 430.46p 4,500 £19,371 Sell O
16:35 428.00p 3,520 £15,066 Unknown

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page