Fuller Smith & Turner (FSTA)

Sector:

Tourism and Leisure Services

Index:

FTSE Small Cap

692.00p
   
  • Change Today:
    -8.00p
  • 52 Week High: 760.00p
  • 52 Week Low: 550.00p
  • Currency: UK Pounds
  • Shares Issued: 31.09m
  • Volume: 18,037
  • Market Cap: £215.12m
  • RiskGrade: 256
  • Beta: 0.01

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
11-Sep-2026 16:35 692.00p 767 £5,308 Sell PC
11-Sep-2026 16:35 692.00p 63 £436 Unknown
11-Sep-2026 16:35 692.00p 4 £28 Unknown
11-Sep-2026 16:35 692.00p 60 £415 Unknown
11-Sep-2026 16:35 692.00p 172 £1,190 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
11-Sep-2026 08:07 700.00p 8,000 £56,000 Buy O
11-Sep-2026 08:07 700.00p 4,000 £28,000 Buy O
11-Sep-2026 08:32 700.80p 1,000 £7,008 Sell O
11-Sep-2026 15:22 700.00p 1,000 £7,000 Buy O
11-Sep-2026 10:17 691.92p 1,000 £6,919 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page