Games Workshop Group (GAW)

Sector:

Leisure Products

Index:

FTSE 100

18,450.00p
   
  • Change Today:
    190.00p
  • 52 Week High: 21,940.00
  • 52 Week Low: 14,200.00
  • Currency: UK Pounds
  • Shares Issued: 33.05m
  • Volume: 122,527
  • Market Cap: £6,097m
  • RiskGrade: 162
  • Beta: 0.00

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
04-Sep-2026 12:52 18,250.00p 31,514 £5,751,305 Sell O
04-Sep-2026 12:52 18,250.00p 31,514 £5,751,305 Sell O
04-Sep-2026 16:47 18,278.49p 198 £36,191 Sell O
04-Sep-2026 16:47 18,391.98p 646 £118,812 Sell O
04-Sep-2026 16:39 18,450.00p 4,530 £835,785 Sell O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
04-Sep-2026 12:52 18,250.00p 31,514 £5,751,305 Sell O
04-Sep-2026 12:52 18,250.00p 31,514 £5,751,305 Sell O
04-Sep-2026 16:35 18,450.00p 24,901 £4,594,234 Sell PC
04-Sep-2026 10:32 18,250.00p 8,200 £1,496,500 Buy O
04-Sep-2026 10:32 18,250.00p 8,200 £1,496,500 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page