Grainger (GRI)

Sector:

Property Investment Trusts

Index:

FTSE 250

165.90p
   
  • Change Today:
    -0.20p
  • 52 Week High: 199.00p
  • 52 Week Low: 150.40p
  • Currency: UK Pounds
  • Shares Issued: 743.12m
  • Volume: 2,045,078
  • Market Cap: £1,232.83m
  • RiskGrade: 114
  • Beta: 0.00

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
11-Sep-2026 16:38 165.90p 10,021 £16,625 Sell PT
11-Sep-2026 16:38 165.90p 3,744 £6,211 Sell PT
11-Sep-2026 16:35 165.90p 466,128 £773,306 Sell PC
11-Sep-2026 16:35 165.90p 1 £2 Unknown
11-Sep-2026 16:35 165.90p 695 £1,153 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
11-Sep-2026 16:35 165.90p 466,128 £773,306 Sell PC
11-Sep-2026 15:10 167.00p 215,749 £360,301 Unknown AT
11-Sep-2026 15:29 166.40p 82,484 £137,253 Sell O
11-Sep-2026 12:59 167.50p 77,080 £129,109 Unknown AT
11-Sep-2026 12:58 167.50p 50,584 £84,728 Unknown AT

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page