Hill and Smith (HILS)

Sector:

Engineering

Index:

FTSE 250

2,840.00p
   
  • Change Today:
      15.00p
  • 52 Week High: 3,095.00
  • 52 Week Low: 2,020.00
  • Currency: UK Pounds
  • Shares Issued: 78.24m
  • Volume: 358,712
  • Market Cap: £2,221.94m
  • RiskGrade: 132
  • Beta: 0.01

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
11-Sep-2026 16:47 2,843.23p 1,547 £43,985 Buy O
11-Sep-2026 16:35 2,840.00p 8,650 £245,660 Sell O
11-Sep-2026 16:35 2,840.00p 20,981 £595,860 Sell PC
11-Sep-2026 16:35 2,840.00p 174 £4,942 Unknown
11-Sep-2026 16:35 2,840.00p 80 £2,272 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
11-Sep-2026 14:20 2,860.00p 103,685 £2,965,391 Buy O
11-Sep-2026 14:19 2,860.00p 103,685 £2,965,391 Buy O
11-Sep-2026 16:35 2,840.00p 20,981 £595,860 Sell PC
11-Sep-2026 15:54 2,836.00p 12,988 £368,340 Sell O
11-Sep-2026 15:54 2,836.00p 12,500 £354,500 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page