James Halstead (JHD)

Sector:

Construction and Building Materials

Index:

FTSE AIM 50

136.40p
   
  • Change Today:
      0.60p
  • 52 Week High: 158.50
  • 52 Week Low: 115.50
  • Currency: UK Pounds
  • Shares Issued: 416.41m
  • Volume: 369,979
  • Market Cap: £567.99m
  • RiskGrade: 131

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
28-Aug-2026 16:35 136.40p 55,927 £76,284 Buy PC
28-Aug-2026 16:35 136.40p 70 £96 Unknown
28-Aug-2026 16:35 136.40p 965 £1,316 Unknown
28-Aug-2026 16:35 136.40p 2,239 £3,054 Unknown
28-Aug-2026 16:35 136.40p 670 £914 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
28-Aug-2026 11:02 137.00p 63,000 £86,310 Buy O
28-Aug-2026 16:35 136.40p 55,927 £76,284 Buy PC
28-Aug-2026 13:56 136.00p 30,843 £41,946 Buy O
28-Aug-2026 08:08 137.23p 14,570 £19,995 Sell O
28-Aug-2026 11:38 136.50p 11,000 £15,015 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page