ICG (ICG)

Sector:

Financials

Index:

FTSE 100

2,022.00p
   
  • Change Today:
      14.00p
  • 52 Week High: 2,332.00p
  • 52 Week Low: 1,463.00p
  • Currency: UK Pounds
  • Shares Issued: 276.72m
  • Volume: 1,405,208
  • Market Cap: £5,595m
  • Beta: 0.00

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
28-Aug-2026 19:06 2,014.20p 5 £101 Buy O
28-Aug-2026 16:56 2,022.00p 319 £6,450 Buy O
28-Aug-2026 16:55 2,022.00p 5,033 £101,767 Buy O
28-Aug-2026 16:51 2,022.00p 3,729 £75,400 Buy O
28-Aug-2026 16:35 2,022.00p 2,395 £48,427 Buy O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
28-Aug-2026 16:35 2,022.00p 533,661 £10,790,625 Unknown PC
28-Aug-2026 15:19 2,016.00p 316,000 £6,370,560 Sell O
28-Aug-2026 15:19 2,016.00p 316,000 £6,370,560 Sell O
28-Aug-2026 16:35 2,022.00p 42,416 £857,652 Unknown
28-Aug-2026 16:35 2,022.00p 39,941 £807,607 Unknown

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page