JD Sports Fashion (JD.)

Sector:

Retailers

Index:

FTSE 100

82.38p
   
  • Change Today:
    -0.26p
  • 52 Week High: 104.55
  • 52 Week Low: 65.28
  • Currency: UK Pounds
  • Shares Issued: 4,782.15m
  • Volume: 20,311,690
  • Market Cap: £3,939.54m
  • RiskGrade: 210

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
04-Sep-2026 17:08 82.54p 2,243,707 £1,851,911 Sell O
04-Sep-2026 16:47 82.46p 221,882 £182,971 Sell O
04-Sep-2026 16:35 82.38p 11 £9 Sell O
04-Sep-2026 16:35 82.38p 6,407 £5,278 Sell O
04-Sep-2026 16:35 82.38p 6,265,418 £5,161,451 Buy PC

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
04-Sep-2026 16:35 82.38p 6,265,418 £5,161,452 Buy PC
04-Sep-2026 11:20 82.96p 2,449,580 £2,032,172 Sell O
04-Sep-2026 11:20 82.96p 2,449,580 £2,032,172 Sell O
04-Sep-2026 17:08 82.54p 2,243,707 £1,851,911 Sell O
04-Sep-2026 10:54 83.25p 500,000 £416,250 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page