Kier Group (KIE)

Sector:

Construction and Building Materials

Index:

FTSE 250

246.60p
   
  • Change Today:
      4.40p
  • 52 Week High: 261.80
  • 52 Week Low: 186.40
  • Currency: UK Pounds
  • Shares Issued: 435.25m
  • Volume: 699,398
  • Market Cap: £1,073.32m
  • RiskGrade: 260

Deal with Barclays    Trade now with Barclays Stockbrokers

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
11-Sep-2026 16:47 244.78p 3,503 £8,574 Sell O
11-Sep-2026 16:38 245.35p 150,000 £368,025 Buy O
11-Sep-2026 16:35 246.60p 312 £769 Buy O
11-Sep-2026 16:35 246.60p 24 £59 Buy O
11-Sep-2026 16:35 246.60p 624 £1,539 Buy O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
11-Sep-2026 16:35 246.60p 232,359 £572,997 Buy PC
11-Sep-2026 16:38 245.35p 150,000 £368,025 Buy O
11-Sep-2026 13:57 245.80p 41,368 £101,682 Sell O
11-Sep-2026 16:35 246.60p 38,882 £95,883 Unknown
11-Sep-2026 13:23 244.00p 20,000 £48,800 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page