Kenmare Resources (CDI) (KMR)

Sector:

Mining

Index:

FTSE Small Cap

186.60p
   
  • Change Today:
    -2.40p
  • 52 Week High: 320.50
  • 52 Week Low: 180.80
  • Currency: UK Pounds
  • Shares Issued: 89.23m
  • Volume: 39,659
  • Market Cap: £166.50m
  • RiskGrade: 183

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
16:35 186.60p 12 £22 Buy O
16:35 186.60p 1 £2 Buy O
16:35 186.60p 3 £6 Buy O
16:35 186.60p 2,087 £3,894 Buy PC
16:35 186.60p 86 £160 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
08:56 185.00p 10,000 £18,500 Sell O
08:57 184.83p 10,000 £18,483 Sell O
12:23 184.40p 8,623 £15,901 Sell O
12:41 184.33p 5,044 £9,297 Sell O
16:35 186.60p 2,087 £3,894 Buy PC

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page