ECO Animal Health Group (EAH)

Sector:

Pharma and Biotech

Index:

FTSE AIM All-Share

98.00p
   
  • Change Today:
    -0.50p
  • 52 Week High: 114.00
  • 52 Week Low: 73.00
  • Currency: UK Pounds
  • Shares Issued: 67.76m
  • Volume: 19,462
  • Market Cap: £66.40m
  • Beta: 0.01

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
04-Sep-2026 16:05 99.00p 5,046 £4,996 Buy O
04-Sep-2026 16:04 99.49p 3,759 £3,740 Buy O
04-Sep-2026 15:53 99.00p 57 £56 Buy O
04-Sep-2026 15:53 99.00p 15 £15 Buy O
04-Sep-2026 15:53 99.00p 1 £1 Buy O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
04-Sep-2026 16:05 99.00p 5,046 £4,996 Buy O
04-Sep-2026 16:04 99.49p 3,759 £3,740 Buy O
04-Sep-2026 08:06 97.68p 3,690 £3,604 Sell O
04-Sep-2026 15:53 97.70p 3,456 £3,376 Sell O
04-Sep-2026 15:01 97.68p 2,196 £2,145 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page