Macfarlane Group (MACF)

Sector:

Support

Index:

FTSE Small Cap

78.80p
   
  • Change Today:
      1.10p
  • 52 Week High: 94.20
  • 52 Week Low: 60.00
  • Currency: UK Pounds
  • Shares Issued: 154.59m
  • Volume: 157,998
  • Market Cap: £121.82m
  • RiskGrade: 179

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
11-Sep-2026 16:39 78.00p 20,000 £15,600 Sell O
11-Sep-2026 16:35 78.80p 5,991 £4,721 Buy PC
11-Sep-2026 16:35 78.80p 20 £16 Unknown
11-Sep-2026 16:35 78.80p 43 £34 Unknown
11-Sep-2026 16:35 78.80p 730 £575 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
11-Sep-2026 14:04 79.36p 37,802 £30,000 Buy O
11-Sep-2026 15:19 77.77p 25,000 £19,442 Sell O
11-Sep-2026 16:39 78.00p 20,000 £15,600 Sell O
11-Sep-2026 16:12 78.00p 15,378 £11,995 Sell O
11-Sep-2026 14:52 78.22p 11,263 £8,810 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page