Mears Group (MER)

Sector:

Real Estate

Index:

FTSE Small Cap

397.00p
   
  • Change Today:
      1.50p
  • 52 Week High: 455.00
  • 52 Week Low: 311.50
  • Currency: UK Pounds
  • Shares Issued: 82.79m
  • Volume: 183,015
  • Market Cap: £328.66m
  • RiskGrade: 144

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
11-Sep-2026 16:35 397.00p 326 £1,294 Buy O
11-Sep-2026 16:35 397.00p 320 £1,270 Sell PT
11-Sep-2026 16:35 397.00p 36 £143 Buy PT
11-Sep-2026 16:35 397.00p 320 £1,270 Buy PT
11-Sep-2026 16:35 397.00p 320 £1,270 Buy PT

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
11-Sep-2026 16:35 397.00p 50,789 £201,632 Sell PC
11-Sep-2026 15:22 398.54p 15,000 £59,782 Buy O
11-Sep-2026 13:46 399.00p 11,195 £44,668 Sell O
11-Sep-2026 16:35 397.00p 10,942 £43,440 Unknown
11-Sep-2026 13:42 400.23p 10,000 £40,023 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page