Paragon Banking Group (PAG)

Sector:

Banking

Index:

FTSE 250

771.00p
   
  • Change Today:
    -11.50p
  • 52 Week High: 917.00
  • 52 Week Low: 711.50
  • Currency: UK Pounds
  • Shares Issued: 182.13m
  • Volume: 49,948
  • Market Cap: £1,404.22m
  • RiskGrade: 172
  • Beta: 0.00

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
15:21 771.00p 195 £1,504 Unknown O
15:21 771.00p 229 £1,766 Sell AT
15:21 771.00p 95 £732 Sell AT
15:19 772.00p 121 £934 Buy AT
15:18 771.48p 129 £995 Sell O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
10:21 783.01p 1,270 £9,944 Buy O
13:30 778.00p 1,000 £7,780 Sell AT
13:31 778.00p 1,000 £7,780 Buy AT
14:39 774.84p 1,000 £7,748 Sell O
08:50 782.16p 689 £5,389 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page