Pinewood Technologies Group (PINE)

Sector:

IT Services

Index:

FTSE Small Cap

449.50p
   
  • Change Today:
    -1.50p
  • 52 Week High: 558.00
  • 52 Week Low: 208.00
  • Currency: UK Pounds
  • Shares Issued: 116.72m
  • Volume: 259,218
  • Market Cap: £524.63m
  • Beta: 0.00

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
04-Sep-2026 16:35 449.50p 33,841 £152,115 Buy PC
04-Sep-2026 16:35 449.50p 102 £458 Unknown
04-Sep-2026 16:35 449.50p 171 £769 Unknown
04-Sep-2026 16:35 449.50p 34 £153 Unknown
04-Sep-2026 16:35 449.50p 164 £737 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
04-Sep-2026 16:35 449.50p 33,841 £152,115 Buy PC
04-Sep-2026 10:55 449.90p 10,890 £48,994 Sell O
04-Sep-2026 14:56 448.58p 10,000 £44,858 Buy O
04-Sep-2026 15:17 448.00p 8,000 £35,840 Sell O
04-Sep-2026 08:15 453.00p 6,906 £31,284 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page