GB Group (GBG)

Sector:

IT Services

Index:

FTSE 250

152.00p
   
  • Change Today:
      2.20p
  • 52 Week High: 259.00p
  • 52 Week Low: 148.15p
  • Currency: UK Pounds
  • Shares Issued: 228.92m
  • Volume: 687,686
  • Market Cap: £347.95m
  • RiskGrade: 140

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
11-Sep-2026 16:36 151.73p 60,000 £91,038 Sell O
11-Sep-2026 16:35 152.00p 1,384 £2,104 Buy O
11-Sep-2026 16:35 152.00p 1,450 £2,204 Buy O
11-Sep-2026 16:35 152.00p 117,122 £178,025 Buy PC
11-Sep-2026 16:35 152.00p 2,206 £3,353 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
11-Sep-2026 16:35 152.00p 117,122 £178,025 Buy PC
11-Sep-2026 16:36 151.73p 60,000 £91,038 Sell O
11-Sep-2026 10:37 151.70p 21,202 £32,163 Unknown O
11-Sep-2026 11:16 151.46p 21,202 £32,113 Sell O
11-Sep-2026 11:13 151.42p 21,201 £32,103 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page