Proteome Sciences (PRM)

Sector:

Pharma and Biotech

Index:

FTSE AIM All-Share

 1.45p
   
  • Change Today:
      0.000p
  • 52 Week High: 3.51
  • 52 Week Low: 1.26
  • Currency: UK Pounds
  • Shares Issued: 350.72m
  • Volume: 454,134
  • Market Cap: £5.09m
  • RiskGrade: 353

Deal with Barclays    Trade now with Barclays Stockbrokers

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
11:55 1.38p 50,000 £688 Buy O
11:45 1.38p 150,472 £2,069 Buy O
09:54 1.40p 1,777 £25 Buy O
09:54 1.40p 700 £10 Buy O
09:54 1.40p 1,117 £16 Buy O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
09:54 1.26p 250,000 £3,148 Sell O
11:45 1.38p 150,472 £2,069 Buy O
11:55 1.38p 50,000 £688 Buy O
09:54 1.40p 1,777 £25 Buy O
09:54 1.40p 1,117 £16 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page