Strategic Equity Capital (SEC)

Sector:

Investment Firms

Index:

FTSE Small Cap

362.00p
   
  • Change Today:
      2.00p
  • 52 Week High: 406.00
  • 52 Week Low: 334.50
  • Currency: UK Pounds
  • Shares Issued: 33.41m
  • Volume: 38,753
  • Market Cap: £120.96m
  • RiskGrade: 133

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
11-Sep-2026 16:35 362.00p 2 £7 Sell PC
11-Sep-2026 16:35 362.00p 1 £4 Sell
11-Sep-2026 16:35 362.00p 1 £4 Sell
11-Sep-2026 16:16 368.00p 115 £423 Buy AT
11-Sep-2026 15:42 368.00p 127 £467 Buy AT

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
11-Sep-2026 12:05 360.00p 24,575 £88,470 Sell AT
11-Sep-2026 10:33 356.82p 6,800 £24,264 Sell O
11-Sep-2026 08:00 357.01p 1,319 £4,709 Sell O
11-Sep-2026 10:40 356.82p 1,100 £3,925 Sell O
11-Sep-2026 13:09 361.85p 971 £3,514 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page