Arbuthnot Banking Group (ARBB)

Sector:

Banking

Index:

FTSE AIM All-Share

780.00p
   
  • Change Today:
    -5.00p
  • 52 Week High: 1,040.00
  • 52 Week Low: 760.00
  • Currency: UK Pounds
  • Shares Issued: 16.73m
  • Volume: 90,360
  • Market Cap: £130.49m
  • RiskGrade: 147
  • Beta: 0.01

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
11-Sep-2026 11:53 760.00p 14,766 £112,222 Sell O
11-Sep-2026 10:36 792.50p 50,000 £396,250 Buy O
11-Sep-2026 16:35 780.00p 86 £671 Sell PC
11-Sep-2026 16:35 780.00p 1 £8 Unknown
11-Sep-2026 16:35 780.00p 72 £562 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
11-Sep-2026 10:36 792.50p 50,000 £396,250 Buy O
11-Sep-2026 11:53 760.00p 14,766 £112,222 Sell O
11-Sep-2026 12:34 779.00p 2,500 £19,475 Sell O
11-Sep-2026 09:00 775.00p 2,211 £17,135 Sell O
11-Sep-2026 11:55 770.00p 1,500 £11,550 Sell AT

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page