Smart (J) & Co. (SMJ)

Sector:

Construction and Building Materials

Index:

FTSE Fledgling

117.00p
   
  • Change Today:
      2.00p
  • 52 Week High: 132.50
  • 52 Week Low: 106.88
  • Currency: UK Pounds
  • Shares Issued: 38.71m
  • Volume: 22,732
  • Market Cap: £45.29m
  • RiskGrade: 42
  • Beta: 0.00

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
11-Sep-2026 16:35 117.00p 2 £2 Buy PC
11-Sep-2026 16:35 117.00p 2 £2 Buy
11-Sep-2026 15:20 112.11p 3,725 £4,176 Sell O
11-Sep-2026 11:13 115.00p 10,000 £11,500 Buy O
11-Sep-2026 10:17 112.00p 9,000 £10,080 Sell O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
11-Sep-2026 11:13 115.00p 10,000 £11,500 Buy O
11-Sep-2026 10:17 112.00p 9,000 £10,080 Sell O
11-Sep-2026 15:20 112.11p 3,725 £4,176 Sell O
11-Sep-2026 11:00 122.00p 2 £2 Buy
11-Sep-2026 11:00 122.00p 2 £2 Buy TK

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page