Thorpe (F.W.) (TFW)

Sector:

Electronic and Electrical Equipment

Index:

FTSE AIM 50

255.00p
   
  • Change Today:
    -8.00p
  • 52 Week High: 314.00p
  • 52 Week Low: 240.00p
  • Currency: UK Pounds
  • Shares Issued: 112.06m
  • Volume: 50,250
  • Market Cap: £285.76m
  • RiskGrade: 81
  • Beta: 0.01

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
09-Sep-2026 16:37 255.00p 914 £2,331 Buy PT
09-Sep-2026 16:35 255.00p 3,120 £7,956 Buy PC
09-Sep-2026 16:35 255.00p 2,000 £5,100 Unknown
09-Sep-2026 16:35 255.00p 147 £375 Unknown
09-Sep-2026 16:35 255.00p 769 £1,961 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
09-Sep-2026 09:02 254.28p 8,474 £21,548 Sell O
09-Sep-2026 09:03 263.00p 7,000 £18,410 Buy AT
09-Sep-2026 15:32 255.00p 6,320 £16,116 Sell O
09-Sep-2026 16:35 255.00p 3,120 £7,956 Buy PC
09-Sep-2026 10:31 256.00p 2,500 £6,400 Sell AT

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page