Trifast (TRI)

Sector:

Support

Index:

FTSE Small Cap

84.00p
   
  • Change Today:
      0.50p
  • 52 Week High: 92.60p
  • 52 Week Low: 59.00p
  • Currency: UK Pounds
  • Shares Issued: 136.12m
  • Volume: 20,071
  • Market Cap: £114.34m

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
11-Sep-2026 16:35 84.00p 16 £13 Buy PC
11-Sep-2026 16:35 84.00p 14 £12 Buy
11-Sep-2026 16:35 84.00p 1 £1 Buy
11-Sep-2026 16:35 84.00p 1 £1 Buy
11-Sep-2026 15:57 83.26p 2,000 £1,665 Sell O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
11-Sep-2026 11:04 83.26p 6,231 £5,188 Sell O
11-Sep-2026 15:26 83.26p 4,198 £3,495 Sell O
11-Sep-2026 08:36 83.78p 3,042 £2,549 Sell O
11-Sep-2026 11:20 83.00p 2,500 £2,075 Sell AT
11-Sep-2026 15:57 83.26p 2,000 £1,665 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page