Zotefoams (ZTF)

Sector:

Industrial Chemicals

Index:

FTSE Small Cap

448.00p
   
  • Change Today:
      3.00p
  • 52 Week High: 469.50
  • 52 Week Low: 336.00
  • Currency: UK Pounds
  • Shares Issued: 49.65m
  • Volume: 26,297
  • Market Cap: £222.42m
  • RiskGrade: 186

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
11-Sep-2026 16:56 445.00p 54 £240 Sell O
11-Sep-2026 16:36 448.00p 6,555 £29,366 Buy O
11-Sep-2026 16:35 448.00p 2 £9 Sell PT
11-Sep-2026 16:35 448.00p 10,986 £49,217 Sell PC
11-Sep-2026 16:35 448.00p 314 £1,407 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
11-Sep-2026 16:35 448.00p 10,986 £49,217 Sell PC
11-Sep-2026 16:36 448.00p 6,555 £29,366 Buy O
11-Sep-2026 12:21 449.22p 2,000 £8,984 Buy O
11-Sep-2026 11:53 448.96p 2,000 £8,979 Buy O
11-Sep-2026 16:35 448.00p 1,209 £5,416 Unknown

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page