Transense Technologies (TRT)

Sector:

Electronic and Electrical Equipment

Index:

FTSE AIM All-Share

45.50p
   
  • Change Today:
    -1.00p
  • 52 Week High: 144.00
  • 52 Week Low: 45.00
  • Currency: UK Pounds
  • Shares Issued: 16.44m
  • Volume: 77,410
  • Market Cap: £7.48m
  • RiskGrade: 308
  • Beta: 0.00

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
28-Aug-2026 15:52 45.62p 15,000 £6,843 Sell O
28-Aug-2026 15:53 46.00p 3 £1 Buy O
28-Aug-2026 15:15 45.64p 3,819 £1,743 Buy O
28-Aug-2026 12:21 45.68p 16,000 £7,308 Buy O
28-Aug-2026 12:45 45.64p 827 £377 Buy O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
28-Aug-2026 12:21 45.68p 16,000 £7,308 Buy O
28-Aug-2026 15:52 45.62p 15,000 £6,843 Sell O
28-Aug-2026 11:50 45.68p 10,754 £4,912 Buy O
28-Aug-2026 09:32 45.25p 8,879 £4,018 Sell O
28-Aug-2026 09:03 45.25p 7,500 £3,394 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page