Liontrust Asset Management (LIO)

Sector:

Financials

Index:

FTSE Small Cap

317.50p
   
  • Change Today:
    -1.00p
  • 52 Week High: 351.50
  • 52 Week Low: 231.50
  • Currency: UK Pounds
  • Shares Issued: 62.97m
  • Volume: 91,402
  • Market Cap: £199.93m
  • RiskGrade: 183

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
28-Aug-2026 16:35 317.50p 117 £372 Buy O
28-Aug-2026 16:35 317.50p 210 £667 Buy O
28-Aug-2026 16:35 317.50p 95 £302 Buy O
28-Aug-2026 16:35 317.50p 294 £934 Buy O
28-Aug-2026 16:35 317.50p 30,634 £97,263 Buy PC

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
28-Aug-2026 16:35 317.50p 30,634 £97,263 Buy PC
28-Aug-2026 08:43 317.70p 6,297 £20,006 Sell O
28-Aug-2026 11:24 319.41p 5,000 £15,971 Sell O
28-Aug-2026 11:09 320.58p 4,500 £14,426 Buy O
28-Aug-2026 11:37 319.74p 3,000 £9,592 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page