easyJet (EZJ)

Sector:

Tourism and Leisure Services

Index:

FTSE 250

 668.00p
   
  • Change Today:
      0.000p
  • 52 Week High: 680.00
  • 52 Week Low: 339.70
  • Currency: UK Pounds
  • Shares Issued: 758.00m
  • Volume: 2,833,405
  • Market Cap: £5,063m
  • RiskGrade: 314

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
17-Sep-2026 16:35 668.00p 806,357 £5,386,465 Sell PC
17-Sep-2026 16:35 668.00p 434 £2,899 Unknown
17-Sep-2026 16:35 668.00p 1,991 £13,300 Unknown
17-Sep-2026 16:35 668.00p 1,604 £10,715 Unknown
17-Sep-2026 16:35 668.00p 8,840 £59,051 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
17-Sep-2026 16:35 668.00p 806,357 £5,386,465 Sell PC
17-Sep-2026 11:23 670.00p 224,123 £1,501,624 Buy O
17-Sep-2026 13:45 672.00p 65,550 £440,496 Sell O
17-Sep-2026 09:40 669.40p 65,550 £438,792 Buy O
17-Sep-2026 12:16 669.86p 43,502 £291,402 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page