Prospex Energy (PXEN)

Sector:

Energy Producers

Index:

FTSE AIM All-Share

6.70p
   
  • Change Today:
      0.15p
  • 52 Week High: 6.87
  • 52 Week Low: 2.35
  • Currency: UK Pounds
  • Shares Issued: 433.79m
  • Volume: 1,433,054
  • Market Cap: £29.06m
  • RiskGrade: 304
  • Beta: 0.00

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
15:17 6.75p 7,304 £493 Buy O
15:14 6.75p 7,304 £493 Buy O
14:50 6.75p 200 £14 Buy O
14:27 6.75p 7,500 £506 Buy O
13:28 6.62p 25,000 £1,654 Sell O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
08:00 6.68p 448,967 £29,991 Buy O
08:19 6.67p 224,760 £14,992 Buy O
08:00 6.60p 200,000 £13,200 Sell O
08:28 6.74p 100,000 £6,737 Buy O
08:04 6.61p 100,000 £6,612 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page