Globaldata (DATA)

Sector:

Support

Index:

FTSE 250

74.10p
   
  • Change Today:
    -3.80p
  • 52 Week High: 151.50
  • 52 Week Low: 63.50
  • Currency: UK Pounds
  • Shares Issued: 707.46m
  • Volume: 1,714,696
  • Market Cap: £524.23m
  • RiskGrade: 136
  • Beta: 0.00

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
04-Sep-2026 16:35 74.10p 25,000 £18,525 Sell O
04-Sep-2026 16:35 74.10p 157,842 £116,961 Sell PC
04-Sep-2026 16:35 74.10p 1 £1 Unknown
04-Sep-2026 16:35 74.10p 2,906 £2,153 Unknown
04-Sep-2026 16:35 74.10p 149 £110 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
04-Sep-2026 16:35 74.10p 157,842 £116,961 Sell PC
04-Sep-2026 14:23 74.10p 50,000 £37,050 Buy O
04-Sep-2026 13:30 74.00p 30,000 £22,200 Sell AT
04-Sep-2026 14:04 73.60p 30,000 £22,080 Sell AT
04-Sep-2026 16:35 74.10p 28,284 £20,958 Unknown

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page