| Time | Price | Volume | Value | Buy/Sell | Type (key) |
| 13:32 | 800.50p | 152 | £1,217 | Buy | AT |
| 13:32 | 800.50p | 167 | £1,337 | Buy | AT |
| 13:32 | 800.50p | 408 | £3,266 | Buy | AT |
| 13:32 | 800.00p | 116 | £928 | Buy | AT |
| 13:32 | 800.00p | 116 | £928 | Buy | AT |
| Time | Price | Volume | Value | Buy/Sell | Type (key) |
| 10:03 | 802.25p | 80,000 | £641,800 | Sell | O |
| 08:11 | 803.10p | 3,104 | £24,928 | Buy | O |
| 12:07 | 801.20p | 1,308 | £10,480 | Sell | O |
| 08:16 | 799.70p | 1,244 | £9,948 | Buy | O |
| 09:14 | 803.39p | 1,000 | £8,034 | Buy | O |
You are here: research