Fresnillo (FRES)

Sector:

Mining

Index:

FTSE 100

 3,170.00p
   
  • Change Today:
      0.000p
  • 52 Week High: 4,448.00
  • 52 Week Low: 1,753.00
  • Currency: UK Pounds
  • Shares Issued: 736.89m
  • Volume: 1,949,727
  • Market Cap: £23,360m
  • Beta: 0.00

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
28-Aug-2026 19:06 3,135.25p 4 £125 Sell O
28-Aug-2026 18:57 3,170.00p 6,275 £198,918 Sell O
28-Aug-2026 16:56 3,170.00p 1,727 £54,746 Unknown O
28-Aug-2026 16:56 3,170.00p 30,000 £951,000 Unknown O
28-Aug-2026 16:52 3,170.00p 1,729 £54,809 Buy O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
28-Aug-2026 16:35 3,170.00p 1,119,588 £35,490,940 Buy PC
28-Aug-2026 16:41 3,170.00p 177,970 £5,641,649 Buy O
28-Aug-2026 16:41 3,170.00p 173,858 £5,511,299 Buy O
28-Aug-2026 16:35 3,170.00p 94,268 £2,988,296 Unknown
28-Aug-2026 16:35 3,170.00p 56,533 £1,792,096 Unknown

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page