BlackRock Energy and Resources Income Trust (BERI)

Sector:

Investment Firms

Index:

FTSE Small Cap

184.00p
   
  • Change Today:
    -4.00p
  • 52 Week High: 201.00p
  • 52 Week Low: 128.50p
  • Currency: UK Pounds
  • Shares Issued: 99.62m
  • Volume: 146,050
  • Market Cap: £183.31m
  • RiskGrade: 142

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
11-Sep-2026 16:35 184.00p 1 £2 Buy PC
11-Sep-2026 16:35 184.00p 1 £2 Buy
11-Sep-2026 16:29 184.00p 150 £276 Buy O
11-Sep-2026 16:25 184.00p 11 £20 Buy O
11-Sep-2026 16:25 184.00p 35 £64 Buy O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
11-Sep-2026 10:47 182.90p 33,140 £60,614 Sell O
11-Sep-2026 16:25 185.25p 10,750 £19,914 Buy O
11-Sep-2026 16:25 185.00p 9,371 £17,336 Sell AT
11-Sep-2026 11:09 185.25p 8,861 £16,415 Buy O
11-Sep-2026 08:00 186.75p 7,989 £14,919 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page