Chariot Limited (CHAR)

Sector:

Energy Producers

Index:

FTSE AIM All-Share

3.09p
   
  • Change Today:
    -0.060p
  • 52 Week High: 3.15
  • 52 Week Low: 1.20
  • Currency: UK Pounds
  • Shares Issued: 2,867.37m
  • Volume: 5,358,927
  • Market Cap: £88.60m

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
13:20 2.90p 1,500,000 £43,500 Sell O
15:20 3.05p 86 £3 Buy O
15:17 2.95p 213,157 £6,288 Unknown O
15:05 3.05p 43 £1 Buy O
15:05 2.85p 30 £1 Sell O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
13:20 2.90p 1,500,000 £43,500 Sell O
08:26 3.02p 1,177,448 £35,559 Sell O
08:57 3.08p 225,203 £6,925 Sell O
15:17 2.95p 213,157 £6,288 Unknown O
08:45 3.10p 200,000 £6,200 Sell AT

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page