Everyman Media Group (EMAN)

Sector:

Tourism and Leisure Services

Index:

FTSE AIM All-Share

54.50p
   
  • Change Today:
    -1.00p
  • 52 Week High: 57.50
  • 52 Week Low: 24.25
  • Currency: UK Pounds
  • Shares Issued: 92.20m
  • Volume: 10,560
  • Market Cap: £50.25m

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
11-Sep-2026 14:08 56.00p 4 £2 Buy O
11-Sep-2026 14:07 54.00p 10,000 £5,400 Sell O
11-Sep-2026 11:04 55.02p 555 £305 Sell O
11-Sep-2026 08:32 55.98p 1 £1 Buy O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
11-Sep-2026 14:07 54.00p 10,000 £5,400 Sell O
11-Sep-2026 11:04 55.02p 555 £305 Sell O
11-Sep-2026 14:08 56.00p 4 £2 Buy O
11-Sep-2026 08:32 55.98p 1 £1 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page