Tern (TERN)

Sector:

Financials

Index:

FTSE AIM All-Share

1.10p
   
  • Change Today:
    -0.11p
  • 52 Week High: 1.53
  • 52 Week Low: 0.33
  • Currency: UK Pounds
  • Shares Issued: 905.54m
  • Volume: 3,731,281
  • Market Cap: £9.92m

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
28-Aug-2026 16:21 1.20p 1,500,000 £18,045 Sell O
28-Aug-2026 16:35 1.10p 928 £10 Sell O
28-Aug-2026 16:35 1.10p 190,000 £2,080 Sell PC
28-Aug-2026 16:35 1.10p 189,072 £2,070 Sell
28-Aug-2026 16:35 1.10p 928 £10 Sell

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
28-Aug-2026 16:21 1.20p 1,500,000 £18,045 Sell O
28-Aug-2026 12:52 1.24p 1,000,000 £12,420 Buy O
28-Aug-2026 11:07 1.21p 540,000 £6,539 Buy O
28-Aug-2026 16:35 1.10p 190,000 £2,080 Sell PC
28-Aug-2026 16:35 1.10p 189,072 £2,070 Sell

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page