Playtech (PTEC)

Sector:

Tourism and Leisure Services

Index:

FTSE 250

404.00p
   
  • Change Today:
      2.00p
  • 52 Week High: 427.60
  • 52 Week Low: 232.00
  • Currency: UK Pounds
  • Shares Issued: 309.29m
  • Volume: 642,795
  • Market Cap: £1,249.55m
  • RiskGrade: 146

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
11-Sep-2026 16:56 400.14p 16,768 £67,095 Buy O
11-Sep-2026 16:47 392.20p 2,276 £8,926 Sell O
11-Sep-2026 16:42 404.00p 58,000 £234,320 Buy O
11-Sep-2026 16:35 404.00p 1,748 £7,062 Buy O
11-Sep-2026 16:35 404.00p 324 £1,309 Buy PT

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
11-Sep-2026 16:35 404.00p 315,110 £1,273,044 Buy PC
11-Sep-2026 16:42 404.00p 58,000 £234,320 Buy O
11-Sep-2026 16:35 404.00p 54,579 £220,499 Unknown
11-Sep-2026 16:56 400.14p 16,768 £67,095 Buy O
11-Sep-2026 08:44 387.84p 13,700 £53,135 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page